STOCK PRICE

An established mobile energy solution enterprise contributing to creating a smart, safe and environment-friendly world

Current Price
실시간 시세2021/06/17 08:16:49 기준(장개시전)
주가정보
    • A082920비츠로셀
    • 현재가15,000
    • Compared to previous day
    • 거래량 0
    • 거래대금 0
시가 0 상한가 19,500
고가 0 하한가 10,500
저가 0 액면가 500
PER 22.87 52주
(종가기준)
최고 19,900
상장주식수 21,539,152 최저 13,450
호가
매도잔량 호가 매수잔량
0 0
0 0
2,602 15,200
1,984 15,150
60 15,100
15,000 1,729
14,950 1,927
14,900 389
0 0
0 0
4,646 잔량합계 4,045
시간대별체결가
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:40:40 26
17:00:30 0 0 7
16:40:40 13
16:10:40 18
15:53:20 0 0 11
15:52:00 0 0 1
15:51:30 0 0 5
15:49:10 0 0 63
15:41:50 0 0 3
15:41:40 0 0 5
회원사별거래
매도상위 매수상위
증권사 거래량 증권사 거래량
한국증권 35,005 NH투자증권 59,412
NH투자증권 17,800 키움증권 8,076
삼성증권 16,972 메릴린치 8,047
DB금투 14,377 하나금융투자 7,547
교보증권 10,294 미래에셋증권 6,805
일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
21/06/17 15,000 0 0 0 0 0 0
21/06/16 15,000 100 15,100 15,200 14,700 139,609 2,095,737,200
21/06/15 15,100 150 15,300 15,300 14,900 53,529 806,020,550
21/06/14 15,250 0 15,050 15,400 15,000 95,673 1,462,209,050
21/06/11 15,250 50 15,200 15,300 15,100 45,423 689,082,050
21/06/10 15,200 250 14,900 15,300 14,850 393,227 5,972,756,400
21/06/09 14,950 100 15,050 15,300 14,800 110,825 1,662,985,464
21/06/08 15,050 250 15,300 15,500 14,950 250,332 3,815,813,900
21/06/07 15,300 150 15,100 15,550 15,100 282,422 4,343,784,250
21/06/04 15,150 100 14,950 15,250 14,850 136,801 2,063,511,250

CURRENT MARKET PRICE

2021/06/17 08:16:49 Standard(장개시전)

CURRENT

15,000
  • previous day
  • Fluctuation rate
  • Market price0
  • High price0
  • Low price0
  • Volume of transactions0
현재가시세 표
KOSDAQ / VITZROCELL Co., Ltd.
Face value (KRW) 500
Upper limit price (KRW) 19,500
Lower limit price (KRW) 10,500
Offering price (KRW)
Bidding price (KRW)
Price on previous day (KRW)
Volume of transactions on previous day (shares)
Listed stocks (1,000 shares) 21,539,152
현재가시세 표
Remaining quantity for sale Asking price Remaining quantity for bidding
0 0
0 0
2,602 15,200
1,984 15,150
60 15,100
15,000 1,729
14,950 1,927
14,900 389
0 0
0 0
4,646 Total remaining quantity 4,045